Kimball Electronics Inc (KE)
19.74
-0.53
(-2.61%)
USD |
NASDAQ |
Dec 03, 16:00
19.69
-0.05
(-0.25%)
After-Hours: 19:59
Kimball Electronics Price: 19.74 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 20.28 | 20.52 | 19.61 | 19.74 | 110729.0 |
| Dec 02, 2024 | 19.73 | 20.30 | 19.61 | 20.27 | 140912.0 |
| Nov 29, 2024 | 19.47 | 19.76 | 19.47 | 19.61 | 53879.00 |
| Nov 27, 2024 | 19.50 | 19.58 | 19.28 | 19.41 | 51555.00 |
| Nov 26, 2024 | 19.80 | 19.80 | 19.32 | 19.34 | 77721.00 |
| Nov 25, 2024 | 19.88 | 20.47 | 19.88 | 19.93 | 127825.0 |
| Nov 22, 2024 | 19.38 | 19.80 | 19.38 | 19.70 | 120109.0 |
| Nov 21, 2024 | 19.30 | 19.68 | 19.25 | 19.55 | 82848.00 |
| Nov 20, 2024 | 19.13 | 19.21 | 18.66 | 19.11 | 100078.0 |
| Nov 19, 2024 | 18.91 | 19.41 | 18.85 | 19.02 | 63129.00 |
| Nov 18, 2024 | 19.30 | 19.52 | 19.04 | 19.17 | 129113.0 |
| Nov 15, 2024 | 19.75 | 19.89 | 18.53 | 19.09 | 169224.0 |
| Nov 14, 2024 | 19.68 | 19.84 | 19.30 | 19.65 | 144873.0 |
| Nov 13, 2024 | 20.07 | 20.18 | 19.52 | 19.54 | 88605.00 |
| Nov 12, 2024 | 20.57 | 20.66 | 19.95 | 20.00 | 106407.0 |
| Nov 11, 2024 | 21.03 | 21.06 | 20.52 | 20.75 | 81662.00 |
| Nov 08, 2024 | 20.76 | 21.03 | 20.43 | 20.77 | 98519.00 |
| Nov 07, 2024 | 21.13 | 21.38 | 20.75 | 20.89 | 148449.0 |
| Nov 06, 2024 | 20.72 | 21.52 | 20.72 | 21.18 | 237449.0 |
| Nov 05, 2024 | 18.38 | 19.70 | 18.00 | 19.57 | 251190.0 |
| Nov 04, 2024 | 18.11 | 18.69 | 17.93 | 18.47 | 137931.0 |
| Nov 01, 2024 | 17.93 | 18.21 | 17.90 | 18.15 | 88067.00 |
| Oct 31, 2024 | 18.29 | 18.32 | 17.79 | 17.79 | 86712.00 |
| Oct 30, 2024 | 18.14 | 18.66 | 18.13 | 18.19 | 70248.00 |
| Oct 29, 2024 | 18.01 | 18.32 | 17.93 | 18.26 | 69890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
20.66
Average
21.08
Median
Price Benchmarks
| Hubbell Inc | 457.82 |
| Espey Manufacturing & Electronics Corp | 29.75 |
| Orbit International Corp | 4.49 |
| RF Industries Ltd | 4.15 |
| Powell Industries Inc | 268.93 |
Price Related Metrics
| PE Ratio | 38.71 |
| PS Ratio | 0.3016 |
| Price to Book Value | 0.8894 |
| Price to Free Cash Flow | 8.786 |
| Earnings Yield | 2.58% |
| Market Cap | 487.20M |
| Operating PE Ratio | 7.636 |
| Normalized PE Ratio | 14.55 |